Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2022 R0.00047161 R0.00047161 R0.00047161 R0.00047161 - -
Mar-11 2022 R0.00047161 R0.00047161 R0.00047161 R0.00047161 - -
Mar-10 2022 R0.00047161 R0.00047161 R0.00047161 R0.00047161 - -
Mar-09 2022 R0.00047161 R0.00047161 R0.00047161 R0.00047161 - -
Mar-08 2022 R0.00047161 R0.00047161 R0.00047161 R0.00047161 - -
Mar-07 2022 R0.00047161 R0.00047161 R0.00047161 R0.00047161 - -
Mar-06 2022 R0.00047161 R0.00046925 R0.0004883 R0.0004803 - -
Mar-05 2022 R0.0004803 R0.0004803 R0.00048138 R0.00048138 - -
Mar-04 2022 R0.00048138 R0.00047743 R0.00051558 R0.00051435 R3,162 -
Mar-03 2022 R0.00051435 R0.00047676 R0.00051702 R0.00047676 R3,379 -
Mar-02 2022 R0.00047676 R0.00047676 R0.00047676 R0.00047676 - -
Mar-01 2022 R0.00047676 R0.00047676 R0.00047676 R0.00047676 - -
Feb-28 2022 R0.00047676 R0.00046363 R0.00048701 R0.00048701 - -
Feb-27 2022 R0.00048701 R0.00047403 R0.00048871 R0.00047914 - -
Feb-26 2022 R0.00047914 R0.00047914 R0.00047914 R0.00047914 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.