Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2022 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 - -
Mar-11 2022 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 - -
Mar-10 2022 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 - -
Mar-09 2022 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 - -
Mar-08 2022 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 - -
Mar-07 2022 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 CN¥0.00018437 - -
Mar-06 2022 CN¥0.00018437 CN¥0.00018344 CN¥0.00019089 CN¥0.00018776 - -
Mar-05 2022 CN¥0.00018776 CN¥0.00018776 CN¥0.00018819 CN¥0.00018819 - -
Mar-04 2022 CN¥0.00018819 CN¥0.00018664 CN¥0.00020156 CN¥0.00020108 CN¥1,236 -
Mar-03 2022 CN¥0.00020108 CN¥0.00018638 CN¥0.00020212 CN¥0.00018638 CN¥1,321 -
Mar-02 2022 CN¥0.00018638 CN¥0.00018638 CN¥0.00018638 CN¥0.00018638 - -
Mar-01 2022 CN¥0.00018638 CN¥0.00018638 CN¥0.00018638 CN¥0.00018638 - -
Feb-28 2022 CN¥0.00018638 CN¥0.00018125 CN¥0.00019039 CN¥0.00019039 - -
Feb-27 2022 CN¥0.00019039 CN¥0.00018532 CN¥0.00019105 CN¥0.00018731 - -
Feb-26 2022 CN¥0.00018731 CN¥0.00018731 CN¥0.00018731 CN¥0.00018731 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.