Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2022 CHF0.00002305 CHF0.00002305 CHF0.00002305 CHF0.00002305 - -
Mar-11 2022 CHF0.00002305 CHF0.00002305 CHF0.00002305 CHF0.00002305 - -
Mar-10 2022 CHF0.00002305 CHF0.00002305 CHF0.00002305 CHF0.00002305 - -
Mar-09 2022 CHF0.00002305 CHF0.00002305 CHF0.00002305 CHF0.00002305 - -
Mar-08 2022 CHF0.00002305 CHF0.00002305 CHF0.00002305 CHF0.00002305 - -
Mar-07 2022 CHF0.00002305 CHF0.00002305 CHF0.00002305 CHF0.00002305 - -
Mar-06 2022 CHF0.00002305 CHF0.00002294 CHF0.00002387 CHF0.00002348 - -
Mar-05 2022 CHF0.00002348 CHF0.00002348 CHF0.00002353 CHF0.00002353 - -
Mar-04 2022 CHF0.00002353 CHF0.00002334 CHF0.0000252 CHF0.00002514 CHF155 -
Mar-03 2022 CHF0.00002514 CHF0.00002331 CHF0.00002527 CHF0.00002331 CHF165 -
Mar-02 2022 CHF0.00002331 CHF0.00002331 CHF0.00002331 CHF0.00002331 - -
Mar-01 2022 CHF0.00002331 CHF0.00002331 CHF0.00002331 CHF0.00002331 - -
Feb-28 2022 CHF0.00002331 CHF0.00002266 CHF0.00002381 CHF0.00002381 - -
Feb-27 2022 CHF0.00002381 CHF0.00002317 CHF0.00002389 CHF0.00002342 - -
Feb-26 2022 CHF0.00002342 CHF0.00002342 CHF0.00002342 CHF0.00002342 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.