Market Cap zł9.66T 3.18%
Volume 24h zł584.31B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 37 Seconds ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2022 zł0.00010245 zł0.00010245 zł0.00010245 zł0.00010245 - -
Mar-11 2022 zł0.00010245 zł0.00010245 zł0.00010245 zł0.00010245 - -
Mar-10 2022 zł0.00010245 zł0.00010245 zł0.00010245 zł0.00010245 - -
Mar-09 2022 zł0.00010245 zł0.00010245 zł0.00010245 zł0.00010245 - -
Mar-08 2022 zł0.00010245 zł0.00010245 zł0.00010245 zł0.00010245 - -
Mar-07 2022 zł0.00010245 zł0.00010245 zł0.00010245 zł0.00010245 - -
Mar-06 2022 zł0.00010245 zł0.00010194 zł0.00010608 zł0.00010434 - -
Mar-05 2022 zł0.00010434 zł0.00010434 zł0.00010457 zł0.00010457 - -
Mar-04 2022 zł0.00010457 zł0.00010372 zł0.000112 zł0.00011174 zł687 -
Mar-03 2022 zł0.00011174 zł0.00010357 zł0.00011232 zł0.00010357 zł734 -
Mar-02 2022 zł0.00010357 zł0.00010357 zł0.00010357 zł0.00010357 - -
Mar-01 2022 zł0.00010357 zł0.00010357 zł0.00010357 zł0.00010357 - -
Feb-28 2022 zł0.00010357 zł0.00010072 zł0.0001058 zł0.0001058 - -
Feb-27 2022 zł0.0001058 zł0.00010298 zł0.00010617 zł0.00010409 - -
Feb-26 2022 zł0.00010409 zł0.00010409 zł0.00010409 zł0.00010409 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.