Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2022 AR$0.022364 AR$0.022364 AR$0.022364 AR$0.022364 - -
Mar-11 2022 AR$0.022364 AR$0.022364 AR$0.022364 AR$0.022364 - -
Mar-10 2022 AR$0.022364 AR$0.022364 AR$0.022364 AR$0.022364 - -
Mar-09 2022 AR$0.022364 AR$0.022364 AR$0.022364 AR$0.022364 - -
Mar-08 2022 AR$0.022364 AR$0.022364 AR$0.022364 AR$0.022364 - -
Mar-07 2022 AR$0.022364 AR$0.022364 AR$0.022364 AR$0.022364 - -
Mar-06 2022 AR$0.022364 AR$0.022252 AR$0.023156 AR$0.022776 - -
Mar-05 2022 AR$0.022776 AR$0.022776 AR$0.022827 AR$0.022827 - -
Mar-04 2022 AR$0.022827 AR$0.02264 AR$0.024449 AR$0.024391 AR$149,971 -
Mar-03 2022 AR$0.024391 AR$0.022608 AR$0.024518 AR$0.022608 AR$160,242 -
Mar-02 2022 AR$0.022608 AR$0.022608 AR$0.022608 AR$0.022608 - -
Mar-01 2022 AR$0.022608 AR$0.022608 AR$0.022608 AR$0.022608 - -
Feb-28 2022 AR$0.022608 AR$0.021986 AR$0.023094 AR$0.023094 - -
Feb-27 2022 AR$0.023094 AR$0.022479 AR$0.023175 AR$0.022721 - -
Feb-26 2022 AR$0.022721 AR$0.022721 AR$0.022721 AR$0.022721 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.