Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2022 RM0.00012075 RM0.00012075 RM0.00012075 RM0.00012075 - -
Mar-11 2022 RM0.00012075 RM0.00012075 RM0.00012075 RM0.00012075 - -
Mar-10 2022 RM0.00012075 RM0.00012075 RM0.00012075 RM0.00012075 - -
Mar-09 2022 RM0.00012075 RM0.00012075 RM0.00012075 RM0.00012075 - -
Mar-08 2022 RM0.00012075 RM0.00012075 RM0.00012075 RM0.00012075 - -
Mar-07 2022 RM0.00012075 RM0.00012075 RM0.00012075 RM0.00012075 - -
Mar-06 2022 RM0.00012075 RM0.00012014 RM0.00012502 RM0.00012297 - -
Mar-05 2022 RM0.00012297 RM0.00012297 RM0.00012325 RM0.00012325 - -
Mar-04 2022 RM0.00012325 RM0.00012224 RM0.00013201 RM0.00013169 RM810 -
Mar-03 2022 RM0.00013169 RM0.00012207 RM0.00013238 RM0.00012207 RM865 -
Mar-02 2022 RM0.00012207 RM0.00012207 RM0.00012207 RM0.00012207 - -
Mar-01 2022 RM0.00012207 RM0.00012207 RM0.00012207 RM0.00012207 - -
Feb-28 2022 RM0.00012207 RM0.00011871 RM0.00012469 RM0.00012469 - -
Feb-27 2022 RM0.00012469 RM0.00012137 RM0.00012513 RM0.00012268 - -
Feb-26 2022 RM0.00012268 RM0.00012268 RM0.00012268 RM0.00012268 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.