Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2022 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 - -
Mar-11 2022 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 - -
Mar-10 2022 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 - -
Mar-09 2022 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 - -
Mar-08 2022 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 - -
Mar-07 2022 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 NZ$0.00004238 - -
Mar-06 2022 NZ$0.00004238 NZ$0.00004217 NZ$0.00004388 NZ$0.00004316 - -
Mar-05 2022 NZ$0.00004316 NZ$0.00004316 NZ$0.00004326 NZ$0.00004326 - -
Mar-04 2022 NZ$0.00004326 NZ$0.0000429 NZ$0.00004633 NZ$0.00004622 NZ$284 -
Mar-03 2022 NZ$0.00004622 NZ$0.00004284 NZ$0.00004646 NZ$0.00004284 NZ$304 -
Mar-02 2022 NZ$0.00004284 NZ$0.00004284 NZ$0.00004284 NZ$0.00004284 - -
Mar-01 2022 NZ$0.00004284 NZ$0.00004284 NZ$0.00004284 NZ$0.00004284 - -
Feb-28 2022 NZ$0.00004284 NZ$0.00004166 NZ$0.00004376 NZ$0.00004376 - -
Feb-27 2022 NZ$0.00004376 NZ$0.0000426 NZ$0.00004392 NZ$0.00004306 - -
Feb-26 2022 NZ$0.00004306 NZ$0.00004306 NZ$0.00004306 NZ$0.00004306 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.