Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2022 Tk0.00279485 Tk0.00279485 Tk0.00279485 Tk0.00279485 - -
Mar-11 2022 Tk0.00279485 Tk0.00279485 Tk0.00279485 Tk0.00279485 - -
Mar-10 2022 Tk0.00279485 Tk0.00279485 Tk0.00279485 Tk0.00279485 - -
Mar-09 2022 Tk0.00279485 Tk0.00279485 Tk0.00279485 Tk0.00279485 - -
Mar-08 2022 Tk0.00279485 Tk0.00279485 Tk0.00279485 Tk0.00279485 - -
Mar-07 2022 Tk0.00279485 Tk0.00279485 Tk0.00279485 Tk0.00279485 - -
Mar-06 2022 Tk0.00279485 Tk0.00278086 Tk0.00289379 Tk0.00284633 - -
Mar-05 2022 Tk0.00284633 Tk0.00284633 Tk0.00285274 Tk0.00285274 - -
Mar-04 2022 Tk0.00285274 Tk0.00282932 Tk0.00305541 Tk0.00304817 Tk18,741 -
Mar-03 2022 Tk0.00304817 Tk0.00282537 Tk0.00306396 Tk0.00282537 Tk20,025 -
Mar-02 2022 Tk0.00282537 Tk0.00282537 Tk0.00282537 Tk0.00282537 - -
Mar-01 2022 Tk0.00282537 Tk0.00282537 Tk0.00282537 Tk0.00282537 - -
Feb-28 2022 Tk0.00282537 Tk0.00274757 Tk0.00288612 Tk0.00288612 - -
Feb-27 2022 Tk0.00288612 Tk0.00280923 Tk0.00289621 Tk0.00283948 - -
Feb-26 2022 Tk0.00283948 Tk0.00283948 Tk0.00283948 Tk0.00283948 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.