Market Cap Rp39,229.87T 5.39%
Volume 24h Rp2,373.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-12 2022 Rp0.406808 Rp0.406808 Rp0.406808 Rp0.406808 - -
Mar-11 2022 Rp0.406808 Rp0.406808 Rp0.406808 Rp0.406808 - -
Mar-10 2022 Rp0.406808 Rp0.406808 Rp0.406808 Rp0.406808 - -
Mar-09 2022 Rp0.406808 Rp0.406808 Rp0.406808 Rp0.406808 - -
Mar-08 2022 Rp0.406808 Rp0.406808 Rp0.406808 Rp0.406808 - -
Mar-07 2022 Rp0.406808 Rp0.406808 Rp0.406808 Rp0.406808 - -
Mar-06 2022 Rp0.406808 Rp0.404771 Rp0.42121 Rp0.414301 - -
Mar-05 2022 Rp0.414301 Rp0.414301 Rp0.415234 Rp0.415234 - -
Mar-04 2022 Rp0.415234 Rp0.411825 Rp0.444734 Rp0.44368 Rp2,727,933 -
Mar-03 2022 Rp0.44368 Rp0.41125 Rp0.445978 Rp0.41125 Rp2,914,767 -
Mar-02 2022 Rp0.41125 Rp0.41125 Rp0.41125 Rp0.41125 - -
Mar-01 2022 Rp0.41125 Rp0.41125 Rp0.41125 Rp0.41125 - -
Feb-28 2022 Rp0.41125 Rp0.399925 Rp0.420092 Rp0.420092 - -
Feb-27 2022 Rp0.420092 Rp0.4089 Rp0.421561 Rp0.413304 - -
Feb-26 2022 Rp0.413304 Rp0.413304 Rp0.413304 Rp0.413304 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.