Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2022 CA$0.00003485 CA$0.00003485 CA$0.00003485 CA$0.00003485 - -
Mar-11 2022 CA$0.00003485 CA$0.00003485 CA$0.00003485 CA$0.00003485 - -
Mar-10 2022 CA$0.00003485 CA$0.00003485 CA$0.00003485 CA$0.00003485 - -
Mar-09 2022 CA$0.00003485 CA$0.00003485 CA$0.00003485 CA$0.00003485 - -
Mar-08 2022 CA$0.00003485 CA$0.00003485 CA$0.00003485 CA$0.00003485 - -
Mar-07 2022 CA$0.00003485 CA$0.00003485 CA$0.00003485 CA$0.00003485 - -
Mar-06 2022 CA$0.00003485 CA$0.00003467 CA$0.00003608 CA$0.00003549 - -
Mar-05 2022 CA$0.00003549 CA$0.00003549 CA$0.00003557 CA$0.00003557 - -
Mar-04 2022 CA$0.00003557 CA$0.00003527 CA$0.00003809 CA$0.000038 CA$234 -
Mar-03 2022 CA$0.000038 CA$0.00003523 CA$0.0000382 CA$0.00003523 CA$250 -
Mar-02 2022 CA$0.00003523 CA$0.00003523 CA$0.00003523 CA$0.00003523 - -
Mar-01 2022 CA$0.00003523 CA$0.00003523 CA$0.00003523 CA$0.00003523 - -
Feb-28 2022 CA$0.00003523 CA$0.00003426 CA$0.00003598 CA$0.00003598 - -
Feb-27 2022 CA$0.00003598 CA$0.00003502 CA$0.00003611 CA$0.0000354 - -
Feb-26 2022 CA$0.0000354 CA$0.0000354 CA$0.0000354 CA$0.0000354 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.