Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Apr-07 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Apr-06 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Apr-05 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Apr-04 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Apr-03 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Apr-02 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Apr-01 2022 R0.0024803 R0.0024803 R0.0024803 R0.0024803 - -
Mar-31 2022 R0.0024803 R0.00244572 R0.0024803 R0.00244609 - -
Mar-30 2022 R0.00244609 R0.00241606 R0.00248288 R0.00245305 - -
Mar-29 2022 R0.00245305 R0.00240371 R0.00250835 R0.00240371 - -
Mar-28 2022 R0.00240372 R0.00239972 R0.00250489 R0.00240391 R13,852 -
Mar-27 2022 R0.0024039 R0.0022925 R0.00240428 R0.00229573 - -
Mar-26 2022 R0.00229574 R0.0022642 R0.00229874 R0.0022678 - -
Mar-25 2022 R0.0022678 R0.00225865 R0.00232704 R0.00227381 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 563 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.