Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Apr-07 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Apr-06 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Apr-05 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Apr-04 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Apr-03 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Apr-02 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Apr-01 2022 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 Bs.0.00488608 - -
Mar-31 2022 Bs.0.00488608 Bs.0.00481796 Bs.0.00488608 Bs.0.0048187 - -
Mar-30 2022 Bs.0.00481869 Bs.0.00475953 Bs.0.00489117 Bs.0.0048324 - -
Mar-29 2022 Bs.0.0048324 Bs.0.00473521 Bs.0.00494133 Bs.0.00473521 - -
Mar-28 2022 Bs.0.00473523 Bs.0.00472735 Bs.0.00493453 Bs.0.0047356 Bs.27,287 -
Mar-27 2022 Bs.0.00473558 Bs.0.00451613 Bs.0.00473633 Bs.0.0045225 - -
Mar-26 2022 Bs.0.0045225 Bs.0.00446038 Bs.0.00452842 Bs.0.00446747 - -
Mar-25 2022 Bs.0.00446746 Bs.0.00444944 Bs.0.00458417 Bs.0.0044793 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 563 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.