Market Cap NZ$4.07T 4.14%
Volume 24h NZ$245.87B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Apr-07 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Apr-06 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Apr-05 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Apr-04 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Apr-03 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Apr-02 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Apr-01 2022 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 NZ$0.00022286 - -
Mar-31 2022 NZ$0.00022286 NZ$0.00021975 NZ$0.00022286 NZ$0.00021979 - -
Mar-30 2022 NZ$0.00021979 NZ$0.00021709 NZ$0.00022309 NZ$0.00022041 - -
Mar-29 2022 NZ$0.00022041 NZ$0.00021598 NZ$0.00022538 NZ$0.00021598 - -
Mar-28 2022 NZ$0.00021598 NZ$0.00021562 NZ$0.00022507 NZ$0.000216 NZ$1,245 -
Mar-27 2022 NZ$0.000216 NZ$0.00020599 NZ$0.00021603 NZ$0.00020628 - -
Mar-26 2022 NZ$0.00020628 NZ$0.00020344 NZ$0.00020655 NZ$0.00020377 - -
Mar-25 2022 NZ$0.00020377 NZ$0.00020294 NZ$0.00020909 NZ$0.00020431 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 563 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.