Market Cap Rp39,224.33T 4.46%
Volume 24h Rp2,366.01T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Apr-07 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Apr-06 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Apr-05 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Apr-04 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Apr-03 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Apr-02 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Apr-01 2022 Rp2.1397 Rp2.1397 Rp2.1397 Rp2.1397 - -
Mar-31 2022 Rp2.1397 Rp2.1099 Rp2.1397 Rp2.1102 - -
Mar-30 2022 Rp2.1102 Rp2.0843 Rp2.1420 Rp2.1162 - -
Mar-29 2022 Rp2.1162 Rp2.0737 Rp2.1639 Rp2.0737 - -
Mar-28 2022 Rp2.0737 Rp2.0702 Rp2.1609 Rp2.0738 Rp11,950,017 -
Mar-27 2022 Rp2.0738 Rp1.9777 Rp2.0741 Rp1.9805 - -
Mar-26 2022 Rp1.9805 Rp1.9533 Rp1.9831 Rp1.9564 - -
Mar-25 2022 Rp1.9564 Rp1.9485 Rp2.0075 Rp1.9616 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 563 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.