Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 25 Seconds ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Apr-07 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Apr-06 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Apr-05 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Apr-04 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Apr-03 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Apr-02 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Apr-01 2022 Tk0.0147 Tk0.0147 Tk0.0147 Tk0.0147 - -
Mar-31 2022 Tk0.0147 Tk0.014495 Tk0.0147 Tk0.014497 - -
Mar-30 2022 Tk0.014497 Tk0.014319 Tk0.014716 Tk0.014539 - -
Mar-29 2022 Tk0.014539 Tk0.014246 Tk0.014866 Tk0.014246 - -
Mar-28 2022 Tk0.014246 Tk0.014223 Tk0.014846 Tk0.014247 Tk82,099 -
Mar-27 2022 Tk0.014247 Tk0.013587 Tk0.01425 Tk0.013606 - -
Mar-26 2022 Tk0.013606 Tk0.013419 Tk0.013624 Tk0.013441 - -
Mar-25 2022 Tk0.013441 Tk0.013386 Tk0.013792 Tk0.013476 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 563 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.