Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Apr-07 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Apr-06 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Apr-05 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Apr-04 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Apr-03 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Apr-02 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Apr-01 2022 AU$0.00020268 AU$0.00020268 AU$0.00020268 AU$0.00020268 - -
Mar-31 2022 AU$0.00020268 AU$0.00019985 AU$0.00020268 AU$0.00019988 - -
Mar-30 2022 AU$0.00019988 AU$0.00019743 AU$0.00020289 AU$0.00020045 - -
Mar-29 2022 AU$0.00020045 AU$0.00019642 AU$0.00020497 AU$0.00019642 - -
Mar-28 2022 AU$0.00019642 AU$0.00019609 AU$0.00020469 AU$0.00019644 AU$1,132 -
Mar-27 2022 AU$0.00019644 AU$0.00018733 AU$0.00019647 AU$0.0001876 - -
Mar-26 2022 AU$0.0001876 AU$0.00018502 AU$0.00018784 AU$0.00018531 - -
Mar-25 2022 AU$0.00018531 AU$0.00018457 AU$0.00019016 AU$0.00018581 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 563 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.