Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Apr-07 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Apr-06 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Apr-05 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Apr-04 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Apr-03 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Apr-02 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Apr-01 2022 CL$0.126302 CL$0.126302 CL$0.126302 CL$0.126302 - -
Mar-31 2022 CL$0.126302 CL$0.124541 CL$0.126302 CL$0.12456 - -
Mar-30 2022 CL$0.12456 CL$0.123031 CL$0.126434 CL$0.124914 - -
Mar-29 2022 CL$0.124914 CL$0.122402 CL$0.12773 CL$0.122402 - -
Mar-28 2022 CL$0.122403 CL$0.122199 CL$0.127554 CL$0.122412 CL$705,363 -
Mar-27 2022 CL$0.122412 CL$0.116739 CL$0.122431 CL$0.116904 - -
Mar-26 2022 CL$0.116904 CL$0.115298 CL$0.117057 CL$0.115481 - -
Mar-25 2022 CL$0.115481 CL$0.115015 CL$0.118498 CL$0.115787 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 563 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.