Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Apr-07 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Apr-06 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Apr-05 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Apr-04 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Apr-03 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Apr-02 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Apr-01 2022 MX$0.00227426 MX$0.00227426 MX$0.00227426 MX$0.00227426 - -
Mar-31 2022 MX$0.00227426 MX$0.00224255 MX$0.00227427 MX$0.0022429 - -
Mar-30 2022 MX$0.0022429 MX$0.00221536 MX$0.00227663 MX$0.00224928 - -
Mar-29 2022 MX$0.00224928 MX$0.00220404 MX$0.00229998 MX$0.00220404 - -
Mar-28 2022 MX$0.00220405 MX$0.00220038 MX$0.00229681 MX$0.00220422 MX$12,701 -
Mar-27 2022 MX$0.00220421 MX$0.00210207 MX$0.00220456 MX$0.00210503 - -
Mar-26 2022 MX$0.00210503 MX$0.00207612 MX$0.00210779 MX$0.00207942 - -
Mar-25 2022 MX$0.00207941 MX$0.00207103 MX$0.00213374 MX$0.00208492 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 563 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.