Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Apr-07 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Apr-06 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Apr-05 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Apr-04 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Apr-03 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Apr-02 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Apr-01 2022 CA$0.00018314 CA$0.00018314 CA$0.00018314 CA$0.00018314 - -
Mar-31 2022 CA$0.00018314 CA$0.00018058 CA$0.00018314 CA$0.00018061 - -
Mar-30 2022 CA$0.00018061 CA$0.00017839 CA$0.00018333 CA$0.00018112 - -
Mar-29 2022 CA$0.00018112 CA$0.00017748 CA$0.00018521 CA$0.00017748 - -
Mar-28 2022 CA$0.00017748 CA$0.00017719 CA$0.00018495 CA$0.0001775 CA$1,023 -
Mar-27 2022 CA$0.0001775 CA$0.00016927 CA$0.00017752 CA$0.00016951 - -
Mar-26 2022 CA$0.00016951 CA$0.00016718 CA$0.00016973 CA$0.00016745 - -
Mar-25 2022 CA$0.00016745 CA$0.00016677 CA$0.00017182 CA$0.00016789 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 563 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.