Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Shill & Win PoSH

Shill & Win (PoSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Apr-07 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Apr-06 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Apr-05 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Apr-04 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Apr-03 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Apr-02 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Apr-01 2022 AR$0.11773 AR$0.11773 AR$0.11773 AR$0.11773 - -
Mar-31 2022 AR$0.11773 AR$0.116089 AR$0.11773 AR$0.116107 - -
Mar-30 2022 AR$0.116106 AR$0.114681 AR$0.117853 AR$0.116437 - -
Mar-29 2022 AR$0.116437 AR$0.114095 AR$0.119061 AR$0.114095 - -
Mar-28 2022 AR$0.114095 AR$0.113905 AR$0.118897 AR$0.114104 AR$657,491 -
Mar-27 2022 AR$0.114104 AR$0.108816 AR$0.114122 AR$0.10897 - -
Mar-26 2022 AR$0.10897 AR$0.107473 AR$0.109112 AR$0.107644 - -
Mar-25 2022 AR$0.107643 AR$0.107209 AR$0.110456 AR$0.107929 - -

Historical and market price analysis of Shill & Win (PoSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 563 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.