Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Sep-06 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Sep-05 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Sep-04 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Sep-03 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Sep-02 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Sep-01 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Aug-31 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Aug-30 2022 MX$0.633818 MX$0.633818 MX$0.633818 MX$0.633818 - -
Aug-29 2022 MX$0.633818 MX$0.580594 MX$0.635782 MX$0.63129 - -
Aug-28 2022 MX$0.631275 MX$0.629959 MX$0.635778 MX$0.630627 MX$11,627 -
Aug-27 2022 MX$0.63063 MX$0.629975 MX$0.635824 MX$0.631293 MX$11,417 -
Aug-26 2022 MX$0.631285 MX$0.629973 MX$0.782988 MX$0.777434 MX$13,592 -
Aug-25 2022 MX$0.777435 MX$0.775778 MX$0.782967 MX$0.778187 MX$14,404 -
Aug-24 2022 MX$0.778191 MX$0.775775 MX$0.782951 MX$0.778155 MX$14,192 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.