Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Sep-06 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Sep-05 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Sep-04 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Sep-03 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Sep-02 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Sep-01 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Aug-31 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Aug-30 2022 HK$0.291795 HK$0.291795 HK$0.291795 HK$0.291795 - -
Aug-29 2022 HK$0.291795 HK$0.267292 HK$0.292699 HK$0.290631 - -
Aug-28 2022 HK$0.290625 HK$0.290019 HK$0.292697 HK$0.290326 HK$5,353 -
Aug-27 2022 HK$0.290328 HK$0.290026 HK$0.292719 HK$0.290633 HK$5,256 -
Aug-26 2022 HK$0.290629 HK$0.290025 HK$0.360469 HK$0.357912 HK$6,258 -
Aug-25 2022 HK$0.357913 HK$0.35715 HK$0.36046 HK$0.358259 HK$6,631 -
Aug-24 2022 HK$0.358261 HK$0.357149 HK$0.360453 HK$0.358244 HK$6,534 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.