Cap Mercado HK$19.10T
2.12%
Volumen 24h HK$993.84B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Sep-06 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Sep-05 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Sep-04 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Sep-03 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Sep-02 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Sep-01 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Aug-31 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Aug-30 2022 | HK$0.291848 | HK$0.291848 | HK$0.291848 | HK$0.291848 | - | - |
Aug-29 2022 | HK$0.291848 | HK$0.267341 | HK$0.292753 | HK$0.290684 | - | - |
Aug-28 2022 | HK$0.290678 | HK$0.290072 | HK$0.292751 | HK$0.290379 | HK$5,354 | - |
Aug-27 2022 | HK$0.290381 | HK$0.290079 | HK$0.292772 | HK$0.290686 | HK$5,257 | - |
Aug-26 2022 | HK$0.290682 | HK$0.290078 | HK$0.360535 | HK$0.357978 | HK$6,259 | - |
Aug-25 2022 | HK$0.357979 | HK$0.357215 | HK$0.360526 | HK$0.358325 | HK$6,632 | - |
Aug-24 2022 | HK$0.358327 | HK$0.357214 | HK$0.360519 | HK$0.35831 | HK$6,535 | - |
Análisis de precios históricos y de mercado de Shiftal (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81403 HKD.