Cap Mercado £1.96T
3.06%
Volumen 24h £99.76B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Sep-06 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Sep-05 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Sep-04 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Sep-03 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Sep-02 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Sep-01 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Aug-31 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Aug-30 2022 | £0.029812 | £0.029812 | £0.029812 | £0.029812 | - | - |
Aug-29 2022 | £0.029812 | £0.027308 | £0.029904 | £0.029693 | - | - |
Aug-28 2022 | £0.029692 | £0.02963 | £0.029904 | £0.029662 | £547 | - |
Aug-27 2022 | £0.029662 | £0.029631 | £0.029906 | £0.029693 | £537 | - |
Aug-26 2022 | £0.029693 | £0.029631 | £0.036828 | £0.036567 | £639 | - |
Aug-25 2022 | £0.036567 | £0.036489 | £0.036827 | £0.036602 | £677 | - |
Aug-24 2022 | £0.036602 | £0.036489 | £0.036826 | £0.036601 | £668 | - |
Análisis de precios históricos y de mercado de Shiftal (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 204 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.