Cap Mercado MX$39.71T
-0.29%
Volumen 24h MX$1.54T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Sep-06 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Sep-05 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Sep-04 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Sep-03 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Sep-02 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Sep-01 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Aug-31 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Aug-30 2022 | MX$0.626382 | MX$0.626382 | MX$0.626382 | MX$0.626382 | - | - |
Aug-29 2022 | MX$0.626382 | MX$0.573783 | MX$0.628323 | MX$0.623884 | - | - |
Aug-28 2022 | MX$0.623869 | MX$0.622569 | MX$0.628319 | MX$0.623229 | MX$11,491 | - |
Aug-27 2022 | MX$0.623232 | MX$0.622584 | MX$0.628365 | MX$0.623887 | MX$11,283 | - |
Aug-26 2022 | MX$0.623879 | MX$0.622583 | MX$0.773802 | MX$0.768313 | MX$13,433 | - |
Aug-25 2022 | MX$0.768314 | MX$0.766677 | MX$0.773782 | MX$0.769058 | MX$14,235 | - |
Aug-24 2022 | MX$0.769062 | MX$0.766673 | MX$0.773766 | MX$0.769026 | MX$14,025 | - |
Análisis de precios históricos y de mercado de Shiftal (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 204 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77091 MXN.