Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Sep-06 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Sep-05 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Sep-04 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Sep-03 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Sep-02 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Sep-01 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Aug-31 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Aug-30 2022 CHF0.033801 CHF0.033801 CHF0.033801 CHF0.033801 - -
Aug-29 2022 CHF0.033801 CHF0.030963 CHF0.033906 CHF0.033666 - -
Aug-28 2022 CHF0.033665 CHF0.033595 CHF0.033906 CHF0.033631 CHF620 -
Aug-27 2022 CHF0.033631 CHF0.033596 CHF0.033908 CHF0.033666 CHF609 -
Aug-26 2022 CHF0.033666 CHF0.033596 CHF0.041756 CHF0.04146 CHF725 -
Aug-25 2022 CHF0.04146 CHF0.041372 CHF0.041755 CHF0.0415 CHF768 -
Aug-24 2022 CHF0.0415 CHF0.041372 CHF0.041754 CHF0.041499 CHF757 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.