Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Sep-06 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Sep-05 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Sep-04 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Sep-03 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Sep-02 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Sep-01 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Aug-31 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Aug-30 2022 CN¥0.270308 CN¥0.270308 CN¥0.270308 CN¥0.270308 - -
Aug-29 2022 CN¥0.270308 CN¥0.247609 CN¥0.271146 CN¥0.26923 - -
Aug-28 2022 CN¥0.269224 CN¥0.268662 CN¥0.271144 CN¥0.268947 CN¥4,959 -
Aug-27 2022 CN¥0.268948 CN¥0.268669 CN¥0.271163 CN¥0.269231 CN¥4,869 -
Aug-26 2022 CN¥0.269228 CN¥0.268668 CN¥0.333925 CN¥0.331557 CN¥5,797 -
Aug-25 2022 CN¥0.331557 CN¥0.33085 CN¥0.333917 CN¥0.331878 CN¥6,143 -
Aug-24 2022 CN¥0.33188 CN¥0.330849 CN¥0.33391 CN¥0.331864 CN¥6,052 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.