Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Sep-06 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Sep-05 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Sep-04 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Sep-03 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Sep-02 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Sep-01 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Aug-31 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Aug-30 2022 R0.691301 R0.691301 R0.691301 R0.691301 - -
Aug-29 2022 R0.691301 R0.63325 R0.693443 R0.688544 - -
Aug-28 2022 R0.688528 R0.687093 R0.693439 R0.687821 R12,682 -
Aug-27 2022 R0.687824 R0.68711 R0.693489 R0.688548 R12,453 -
Aug-26 2022 R0.688538 R0.687108 R0.854 R0.847942 R14,825 -
Aug-25 2022 R0.847943 R0.846136 R0.853978 R0.848764 R15,710 -
Aug-24 2022 R0.848768 R0.846133 R0.85396 R0.848728 R15,479 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.