Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Sep-06 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Sep-05 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Sep-04 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Sep-03 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Sep-02 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Sep-01 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Aug-31 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Aug-30 2022 RM0.177035 RM0.177035 RM0.177035 RM0.177035 - -
Aug-29 2022 RM0.177035 RM0.162169 RM0.177584 RM0.176329 - -
Aug-28 2022 RM0.176325 RM0.175958 RM0.177583 RM0.176144 RM3,248 -
Aug-27 2022 RM0.176145 RM0.175962 RM0.177596 RM0.17633 RM3,189 -
Aug-26 2022 RM0.176328 RM0.175962 RM0.218701 RM0.21715 RM3,797 -
Aug-25 2022 RM0.21715 RM0.216687 RM0.218695 RM0.21736 RM4,023 -
Aug-24 2022 RM0.217361 RM0.216686 RM0.218691 RM0.217351 RM3,964 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.