Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Sep-06 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Sep-05 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Sep-04 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Sep-03 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Sep-02 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Sep-01 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Aug-31 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Aug-30 2022 Bs.1.3618 Bs.1.3618 Bs.1.3618 Bs.1.3618 - -
Aug-29 2022 Bs.1.3618 Bs.1.2475 Bs.1.3661 Bs.1.3564 - -
Aug-28 2022 Bs.1.3564 Bs.1.3536 Bs.1.3661 Bs.1.3550 Bs.24,984 -
Aug-27 2022 Bs.1.3550 Bs.1.3536 Bs.1.3662 Bs.1.3564 Bs.24,533 -
Aug-26 2022 Bs.1.3564 Bs.1.3536 Bs.1.6824 Bs.1.6704 Bs.29,206 -
Aug-25 2022 Bs.1.6704 Bs.1.6669 Bs.1.6823 Bs.1.6721 Bs.30,950 -
Aug-24 2022 Bs.1.6721 Bs.1.6669 Bs.1.6823 Bs.1.6720 Bs.30,494 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.