Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Sep-06 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Sep-05 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Sep-04 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Sep-03 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Sep-02 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Sep-01 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Aug-31 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Aug-30 2022 NZ$0.06214 NZ$0.06214 NZ$0.06214 NZ$0.06214 - -
Aug-29 2022 NZ$0.06214 NZ$0.056922 NZ$0.062332 NZ$0.061892 - -
Aug-28 2022 NZ$0.061891 NZ$0.061762 NZ$0.062332 NZ$0.061827 NZ$1,140 -
Aug-27 2022 NZ$0.061827 NZ$0.061763 NZ$0.062337 NZ$0.061892 NZ$1,119 -
Aug-26 2022 NZ$0.061892 NZ$0.061763 NZ$0.076765 NZ$0.07622 NZ$1,333 -
Aug-25 2022 NZ$0.07622 NZ$0.076058 NZ$0.076763 NZ$0.076294 NZ$1,412 -
Aug-24 2022 NZ$0.076294 NZ$0.076057 NZ$0.076761 NZ$0.076291 NZ$1,391 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.