Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shiftal SFL

Shiftal (SFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Sep-06 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Sep-05 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Sep-04 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Sep-03 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Sep-02 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Sep-01 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Aug-31 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Aug-30 2022 AU$0.056581 AU$0.056581 AU$0.056581 AU$0.056581 - -
Aug-29 2022 AU$0.056581 AU$0.051829 AU$0.056756 AU$0.056355 - -
Aug-28 2022 AU$0.056354 AU$0.056236 AU$0.056756 AU$0.056296 AU$1,038 -
Aug-27 2022 AU$0.056296 AU$0.056238 AU$0.05676 AU$0.056355 AU$1,019 -
Aug-26 2022 AU$0.056355 AU$0.056238 AU$0.069897 AU$0.069401 AU$1,213 -
Aug-25 2022 AU$0.069402 AU$0.069254 AU$0.069895 AU$0.069469 AU$1,286 -
Aug-24 2022 AU$0.069469 AU$0.069253 AU$0.069894 AU$0.069466 AU$1,267 -

Historical and market price analysis of Shiftal (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.