Market Cap Bs.94.89T -0.47%
Volume 24h Bs.6.73T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 0 Seconds ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.027335 Bs.0.02733 Bs.0.027369 Bs.0.027364 - -
Oct-10 2021 Bs.0.027367 Bs.0.027318 Bs.0.027368 Bs.0.027342 - -
Oct-09 2021 Bs.0.027338 Bs.0.027336 Bs.0.027352 Bs.0.02734 - -
Oct-08 2021 Bs.0.027343 Bs.0.02733 Bs.0.027354 Bs.0.027348 - -
Oct-07 2021 Bs.0.027348 Bs.0.027324 Bs.0.027368 Bs.0.027347 - -
Oct-06 2021 Bs.0.027342 Bs.0.027318 Bs.0.027368 Bs.0.027344 - -
Oct-05 2021 Bs.0.027342 Bs.0.027322 Bs.0.027363 Bs.0.027332 - -
Oct-04 2021 Bs.0.027331 Bs.0.027319 Bs.0.027349 Bs.0.027336 - -
Oct-03 2021 Bs.0.027335 Bs.0.027321 Bs.0.027351 Bs.0.027343 - -
Oct-02 2021 Bs.0.027338 Bs.0.027329 Bs.0.027348 Bs.0.027333 - -
Oct-01 2021 Bs.0.027335 Bs.0.02733 Bs.0.027353 Bs.0.027347 - -
Sep-30 2021 Bs.0.027346 Bs.0.027328 Bs.0.027359 Bs.0.027358 - -
Sep-29 2021 Bs.0.027357 Bs.0.027337 Bs.0.027365 Bs.0.027354 - -
Sep-28 2021 Bs.0.027352 Bs.0.027343 Bs.0.027366 Bs.0.027348 - -
Sep-27 2021 Bs.0.02735 Bs.0.02733 Bs.0.027373 Bs.0.027352 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.