Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000001203 R0.0000001147 R0.0000001203 R0.0000001166 R463 -
May-18 2022 R0.0000001166 R0.0000001166 R0.0000001221 R0.0000001221 R463 -
May-17 2022 R0.0000001221 R0.0000001184 R0.000000124 R0.0000001184 R648 -
May-16 2022 R0.0000001184 R0.0000001147 R0.000000124 R0.000000124 R37 -
May-15 2022 R0.000000124 R0.0000001166 R0.000000124 R0.0000001184 R241 -
May-14 2022 R0.0000001184 R0.000000111 R0.000000124 R0.0000001221 R9,976 -
May-13 2022 R0.0000001221 R0.000000111 R0.0000001295 R0.0000001129 - -
May-12 2022 R0.0000001129 R0.0000001092 R0.0000001166 R0.0000001129 R5,719 -
May-11 2022 R0.0000001277 R0.0000001277 R0.0000001295 R0.0000001277 R1,314 -
May-10 2022 R0.0000001277 R0.0000001221 R0.0000001332 R0.000000124 R1,314 -
May-09 2022 R0.000000124 R0.000000124 R0.0000002942 R0.0000002924 R68,169 -
May-08 2022 R0.0000002924 R0.0000002905 R0.0000003035 R0.0000003016 R1,185 -
May-07 2022 R0.0000003035 R0.0000002905 R0.0000003535 R0.0000002924 R145,222 -
May-06 2022 R0.0000002924 R0.0000002831 R0.0000003109 R0.0000003053 R13,327 -
May-05 2022 R0.0000003053 R0.0000002887 R0.0000003109 R0.0000003053 R27,671 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.