Market Cap zł10.27T 2.73%
Volume 24h zł396.38B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000000261 zł0.0000000249 zł0.0000000261 zł0.0000000253 zł101 -
May-18 2022 zł0.0000000253 zł0.0000000253 zł0.0000000265 zł0.0000000265 zł101 -
May-17 2022 zł0.0000000265 zł0.0000000257 zł0.0000000269 zł0.0000000257 zł141 -
May-16 2022 zł0.0000000257 zł0.0000000249 zł0.0000000269 zł0.0000000269 zł8 -
May-15 2022 zł0.0000000269 zł0.0000000253 zł0.0000000269 zł0.0000000257 zł52 -
May-14 2022 zł0.0000000257 zł0.0000000241 zł0.0000000269 zł0.0000000265 zł2,167 -
May-13 2022 zł0.0000000265 zł0.0000000241 zł0.0000000281 zł0.0000000245 - -
May-12 2022 zł0.0000000245 zł0.0000000237 zł0.0000000253 zł0.0000000245 zł1,242 -
May-11 2022 zł0.0000000277 zł0.0000000277 zł0.0000000281 zł0.0000000277 zł285 -
May-10 2022 zł0.0000000277 zł0.0000000265 zł0.0000000289 zł0.0000000269 zł285 -
May-09 2022 zł0.0000000269 zł0.0000000269 zł0.0000000639 zł0.0000000635 zł14,807 -
May-08 2022 zł0.0000000635 zł0.0000000631 zł0.0000000659 zł0.0000000655 zł257 -
May-07 2022 zł0.0000000659 zł0.0000000631 zł0.0000000767 zł0.0000000635 zł31,543 -
May-06 2022 zł0.0000000635 zł0.0000000615 zł0.0000000675 zł0.0000000663 zł2,895 -
May-05 2022 zł0.0000000663 zł0.0000000627 zł0.0000000675 zł0.0000000663 zł6,010 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.