Market Cap NZ$4.27T 3.5%
Volume 24h NZ$169.18B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000000108 NZ$0.0000000103 NZ$0.0000000108 NZ$0.0000000104 NZ$42 -
May-18 2022 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000109 NZ$0.0000000109 NZ$42 -
May-17 2022 NZ$0.0000000109 NZ$0.0000000106 NZ$0.0000000111 NZ$0.0000000106 NZ$58 -
May-16 2022 NZ$0.0000000106 NZ$0.0000000103 NZ$0.0000000111 NZ$0.0000000111 NZ$3 -
May-15 2022 NZ$0.0000000111 NZ$0.0000000104 NZ$0.0000000111 NZ$0.0000000106 NZ$22 -
May-14 2022 NZ$0.0000000106 NZ$0.00000000998088 NZ$0.0000000111 NZ$0.0000000109 NZ$897 -
May-13 2022 NZ$0.0000000109 NZ$0.00000000998088 NZ$0.0000000116 NZ$0.0000000101 - -
May-12 2022 NZ$0.0000000101 NZ$0.000000009814532 NZ$0.0000000104 NZ$0.0000000101 NZ$514 -
May-11 2022 NZ$0.0000000114 NZ$0.0000000114 NZ$0.0000000116 NZ$0.0000000114 NZ$118 -
May-10 2022 NZ$0.0000000114 NZ$0.0000000109 NZ$0.0000000119 NZ$0.0000000111 NZ$118 -
May-09 2022 NZ$0.0000000111 NZ$0.0000000111 NZ$0.0000000264 NZ$0.0000000262 NZ$6,127 -
May-08 2022 NZ$0.0000000262 NZ$0.0000000261 NZ$0.0000000272 NZ$0.0000000271 NZ$106 -
May-07 2022 NZ$0.0000000272 NZ$0.0000000261 NZ$0.0000000317 NZ$0.0000000262 NZ$13,052 -
May-06 2022 NZ$0.0000000262 NZ$0.0000000254 NZ$0.0000000279 NZ$0.0000000274 NZ$1,198 -
May-05 2022 NZ$0.0000000274 NZ$0.0000000259 NZ$0.0000000279 NZ$0.0000000274 NZ$2,487 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.