Market Cap AR$2,254.24T 3.08%
Volume 24h AR$88.57T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.0000057085 AR$0.0000054451 AR$0.0000057085 AR$0.0000055329 AR$21,956 -
May-18 2022 AR$0.0000055329 AR$0.0000055329 AR$0.0000057963 AR$0.0000057963 AR$21,956 -
May-17 2022 AR$0.0000057963 AR$0.0000056207 AR$0.0000058842 AR$0.0000056207 AR$30,738 -
May-16 2022 AR$0.0000056207 AR$0.0000054451 AR$0.0000058842 AR$0.0000058842 AR$1,756 -
May-15 2022 AR$0.0000058842 AR$0.0000055329 AR$0.0000058842 AR$0.0000056207 AR$11,417 -
May-14 2022 AR$0.0000056207 AR$0.0000052694 AR$0.0000058842 AR$0.0000057963 AR$473,373 -
May-13 2022 AR$0.0000057963 AR$0.0000052694 AR$0.0000061476 AR$0.0000053572 - -
May-12 2022 AR$0.0000053572 AR$0.0000051816 AR$0.0000055329 AR$0.0000053572 AR$271,377 -
May-11 2022 AR$0.0000060598 AR$0.0000060598 AR$0.0000061476 AR$0.0000060598 AR$62,355 -
May-10 2022 AR$0.0000060598 AR$0.0000057963 AR$0.0000063233 AR$0.0000058842 AR$62,355 -
May-09 2022 AR$0.0000058842 AR$0.0000058842 AR$0.00001396 AR$0.00001387 AR$3,234,566 -
May-08 2022 AR$0.00001387 AR$0.00001378 AR$0.0000144 AR$0.00001431 AR$56,208 -
May-07 2022 AR$0.0000144 AR$0.00001378 AR$0.00001677 AR$0.00001387 AR$6,890,689 -
May-06 2022 AR$0.00001387 AR$0.00001343 AR$0.00001475 AR$0.00001449 AR$632,334 -
May-05 2022 AR$0.00001449 AR$0.0000137 AR$0.00001475 AR$0.00001449 AR$1,312,972 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.