Market Cap Tk279.14T 2.5%
Volume 24h Tk10.76T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000007113 Tk0.0000006785 Tk0.0000007113 Tk0.0000006895 Tk2,736 -
May-18 2022 Tk0.0000006895 Tk0.0000006895 Tk0.0000007223 Tk0.0000007223 Tk2,736 -
May-17 2022 Tk0.0000007223 Tk0.0000007004 Tk0.0000007332 Tk0.0000007004 Tk3,831 -
May-16 2022 Tk0.0000007004 Tk0.0000006785 Tk0.0000007332 Tk0.0000007332 Tk219 -
May-15 2022 Tk0.0000007332 Tk0.0000006895 Tk0.0000007332 Tk0.0000007004 Tk1,423 -
May-14 2022 Tk0.0000007004 Tk0.0000006566 Tk0.0000007332 Tk0.0000007223 Tk58,991 -
May-13 2022 Tk0.0000007223 Tk0.0000006566 Tk0.0000007661 Tk0.0000006676 - -
May-12 2022 Tk0.0000006676 Tk0.0000006457 Tk0.0000006895 Tk0.0000006676 Tk33,818 -
May-11 2022 Tk0.0000007551 Tk0.0000007551 Tk0.0000007661 Tk0.0000007551 Tk7,771 -
May-10 2022 Tk0.0000007551 Tk0.0000007223 Tk0.000000788 Tk0.0000007332 Tk7,771 -
May-09 2022 Tk0.0000007332 Tk0.0000007332 Tk0.0000017401 Tk0.0000017292 Tk403,084 -
May-08 2022 Tk0.0000017292 Tk0.0000017182 Tk0.0000017948 Tk0.0000017839 Tk7,004 -
May-07 2022 Tk0.0000017948 Tk0.0000017182 Tk0.0000020903 Tk0.0000017292 Tk858,701 -
May-06 2022 Tk0.0000017292 Tk0.0000016745 Tk0.0000018386 Tk0.0000018058 Tk78,800 -
May-05 2022 Tk0.0000018058 Tk0.0000017073 Tk0.0000018386 Tk0.0000018058 Tk163,619 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.