Market Cap CL$2,402.32T 2.76%
Volume 24h CL$92.57T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.0000061248 CL$0.0000058421 CL$0.0000061248 CL$0.0000059363 CL$23,557 -
May-18 2022 CL$0.0000059363 CL$0.0000059363 CL$0.000006219 CL$0.000006219 CL$23,557 -
May-17 2022 CL$0.000006219 CL$0.0000060306 CL$0.0000063133 CL$0.0000060306 CL$32,980 -
May-16 2022 CL$0.0000060306 CL$0.0000058421 CL$0.0000063133 CL$0.0000063133 CL$1,885 -
May-15 2022 CL$0.0000063133 CL$0.0000059363 CL$0.0000063133 CL$0.0000060306 CL$12,250 -
May-14 2022 CL$0.0000060306 CL$0.0000056537 CL$0.0000063133 CL$0.000006219 CL$507,891 -
May-13 2022 CL$0.000006219 CL$0.0000056537 CL$0.0000065959 CL$0.0000057479 - -
May-12 2022 CL$0.0000057479 CL$0.0000055594 CL$0.0000059363 CL$0.0000057479 CL$291,166 -
May-11 2022 CL$0.0000065017 CL$0.0000065017 CL$0.0000065959 CL$0.0000065017 CL$66,902 -
May-10 2022 CL$0.0000065017 CL$0.000006219 CL$0.0000067844 CL$0.0000063133 CL$66,902 -
May-09 2022 CL$0.0000063133 CL$0.0000063133 CL$0.00001498 CL$0.00001488 CL$3,470,433 -
May-08 2022 CL$0.00001488 CL$0.00001479 CL$0.00001545 CL$0.00001535 CL$60,306 -
May-07 2022 CL$0.00001545 CL$0.00001479 CL$0.00001799 CL$0.00001488 CL$7,393,163 -
May-06 2022 CL$0.00001488 CL$0.00001441 CL$0.00001583 CL$0.00001554 CL$678,445 -
May-05 2022 CL$0.00001554 CL$0.00001469 CL$0.00001583 CL$0.00001554 CL$1,408,715 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.