Market Cap RM12.10T 3.1%
Volume 24h RM477.87B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000000308 RM0.0000000293 RM0.0000000308 RM0.0000000298 RM119 -
May-18 2022 RM0.0000000298 RM0.0000000298 RM0.0000000312 RM0.0000000312 RM119 -
May-17 2022 RM0.0000000312 RM0.0000000303 RM0.0000000317 RM0.0000000303 RM166 -
May-16 2022 RM0.0000000303 RM0.0000000293 RM0.0000000317 RM0.0000000317 RM9 -
May-15 2022 RM0.0000000317 RM0.0000000298 RM0.0000000317 RM0.0000000303 RM62 -
May-14 2022 RM0.0000000303 RM0.0000000284 RM0.0000000317 RM0.0000000312 RM2,555 -
May-13 2022 RM0.0000000312 RM0.0000000284 RM0.0000000331 RM0.0000000289 - -
May-12 2022 RM0.0000000289 RM0.0000000279 RM0.0000000298 RM0.0000000289 RM1,465 -
May-11 2022 RM0.0000000327 RM0.0000000327 RM0.0000000331 RM0.0000000327 RM337 -
May-10 2022 RM0.0000000327 RM0.0000000312 RM0.0000000341 RM0.0000000317 RM337 -
May-09 2022 RM0.0000000317 RM0.0000000317 RM0.0000000753 RM0.0000000748 RM17,457 -
May-08 2022 RM0.0000000748 RM0.0000000744 RM0.0000000777 RM0.0000000772 RM303 -
May-07 2022 RM0.0000000777 RM0.0000000744 RM0.0000000905 RM0.0000000748 RM37,190 -
May-06 2022 RM0.0000000748 RM0.0000000725 RM0.0000000796 RM0.0000000782 RM3,413 -
May-05 2022 RM0.0000000782 RM0.0000000739 RM0.0000000796 RM0.0000000782 RM7,086 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.