Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.000000008886475 CA$0.00000000847633 CA$0.000000008886475 CA$0.000000008613045 CA$34 -
May-18 2022 CA$0.000000008613045 CA$0.000000008613045 CA$0.000000009023190000000002 CA$0.000000009023190000000002 CA$34 -
May-17 2022 CA$0.000000009023190000000002 CA$0.00000000874976 CA$0.000000009159905 CA$0.00000000874976 CA$48 -
May-16 2022 CA$0.00000000874976 CA$0.00000000847633 CA$0.000000009159905 CA$0.000000009159905 CA$3 -
May-15 2022 CA$0.000000009159905 CA$0.000000008613045 CA$0.000000009159905 CA$0.00000000874976 CA$18 -
May-14 2022 CA$0.00000000874976 CA$0.0000000082029 CA$0.000000009159905 CA$0.000000009023190000000002 CA$737 -
May-13 2022 CA$0.000000009023190000000002 CA$0.0000000082029 CA$0.00000000957005 CA$0.000000008339615 - -
May-12 2022 CA$0.000000008339615 CA$0.000000008066185 CA$0.000000008613045 CA$0.000000008339615 CA$422 -
May-11 2022 CA$0.000000009433335 CA$0.000000009433335 CA$0.00000000957005 CA$0.000000009433335 CA$97 -
May-10 2022 CA$0.000000009433335 CA$0.000000009023190000000002 CA$0.00000000984348 CA$0.000000009159905 CA$97 -
May-09 2022 CA$0.000000009159905 CA$0.000000009159905 CA$0.0000000217 CA$0.0000000216 CA$5,035 -
May-08 2022 CA$0.0000000216 CA$0.0000000214 CA$0.0000000224 CA$0.0000000222 CA$87 -
May-07 2022 CA$0.0000000224 CA$0.0000000214 CA$0.0000000261 CA$0.0000000216 CA$10,727 -
May-06 2022 CA$0.0000000216 CA$0.0000000209 CA$0.0000000229 CA$0.0000000225 CA$984 -
May-05 2022 CA$0.0000000225 CA$0.0000000213 CA$0.0000000229 CA$0.0000000225 CA$2,044 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.