Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000000005882565 CHF0.000000005611062 CHF0.000000005882565 CHF0.000000005701563 CHF23 -
May-18 2022 CHF0.000000005701563 CHF0.000000005701563 CHF0.000000005973066 CHF0.000000005973066 CHF23 -
May-17 2022 CHF0.000000005973066 CHF0.000000005792064 CHF0.000000006063567 CHF0.000000005792064 CHF32 -
May-16 2022 CHF0.000000005792064 CHF0.000000005611062 CHF0.000000006063567 CHF0.000000006063567 CHF2 -
May-15 2022 CHF0.000000006063567 CHF0.000000005701563 CHF0.000000006063567 CHF0.000000005792064 CHF12 -
May-14 2022 CHF0.000000005792064 CHF0.00000000543006 CHF0.000000006063567 CHF0.000000005973066 CHF488 -
May-13 2022 CHF0.000000005973066 CHF0.00000000543006 CHF0.000000006335069999999999 CHF0.000000005520561 - -
May-12 2022 CHF0.000000005520561 CHF0.000000005339558999999999 CHF0.000000005701563 CHF0.000000005520561 CHF280 -
May-11 2022 CHF0.000000006244569 CHF0.000000006244569 CHF0.000000006335069999999999 CHF0.000000006244569 CHF64 -
May-10 2022 CHF0.000000006244569 CHF0.000000005973066 CHF0.000000006516072 CHF0.000000006063567 CHF64 -
May-09 2022 CHF0.000000006063567 CHF0.000000006063567 CHF0.0000000143 CHF0.0000000142 CHF3,333 -
May-08 2022 CHF0.0000000142 CHF0.0000000142 CHF0.0000000148 CHF0.0000000147 CHF58 -
May-07 2022 CHF0.0000000148 CHF0.0000000142 CHF0.0000000172 CHF0.0000000142 CHF7,101 -
May-06 2022 CHF0.0000000142 CHF0.0000000138 CHF0.0000000152 CHF0.0000000149 CHF652 -
May-05 2022 CHF0.0000000149 CHF0.0000000141 CHF0.0000000152 CHF0.0000000149 CHF1,353 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.