Market Cap Rp40,953.76T 3.07%
Volume 24h Rp1,598.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Shibu Life SHIBU

Shibu Life (SHIBU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00010379 Rp0.000099 Rp0.00010379 Rp0.0001006 Rp399,218 -
May-18 2022 Rp0.0001006 Rp0.0001006 Rp0.00010539 Rp0.00010539 Rp399,218 -
May-17 2022 Rp0.00010539 Rp0.00010219 Rp0.00010699 Rp0.00010219 Rp558,905 -
May-16 2022 Rp0.00010219 Rp0.000099 Rp0.00010699 Rp0.00010699 Rp31,937 -
May-15 2022 Rp0.00010699 Rp0.0001006 Rp0.00010699 Rp0.00010219 Rp207,593 -
May-14 2022 Rp0.00010219 Rp0.00009581 Rp0.00010699 Rp0.00010539 Rp8,607,129 -
May-13 2022 Rp0.00010539 Rp0.00009581 Rp0.00011178 Rp0.0000974 - -
May-12 2022 Rp0.0000974 Rp0.00009421 Rp0.0001006 Rp0.0000974 Rp4,934,328 -
May-11 2022 Rp0.00011018 Rp0.00011018 Rp0.00011178 Rp0.00011018 Rp1,133,778 -
May-10 2022 Rp0.00011018 Rp0.00010539 Rp0.00011497 Rp0.00010699 Rp1,133,778 -
May-09 2022 Rp0.00010699 Rp0.00010699 Rp0.0002539 Rp0.0002523 Rp58,812,722 -
May-08 2022 Rp0.0002523 Rp0.0002507 Rp0.00026188 Rp0.00026028 Rp1,021,997 -
May-07 2022 Rp0.00026188 Rp0.0002507 Rp0.000305 Rp0.0002523 Rp125,290,420 -
May-06 2022 Rp0.0002523 Rp0.00024432 Rp0.00026827 Rp0.00026348 Rp11,497,464 -
May-05 2022 Rp0.00026348 Rp0.00024911 Rp0.00026827 Rp0.00026348 Rp23,873,207 -

Historical and market price analysis of Shibu Life (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.