Market Cap R44.15T 0.38%
Volume 24h R1.38T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.0000001586 R0.0000001586 R0.0000001586 R0.0000001586 - -
Sep-11 2022 R0.0000001586 R0.0000001586 R0.0000001586 R0.0000001586 - -
Sep-10 2022 R0.0000001586 R0.0000001586 R0.0000001586 R0.0000001586 - -
Sep-09 2022 R0.0000001586 R0.0000001586 R0.0000001586 R0.0000001586 - -
Sep-08 2022 R0.0000001586 R0.0000001586 R0.0000001586 R0.0000001586 - -
Sep-07 2022 R0.0000001586 R0.0000001586 R0.0000001586 R0.0000001586 - -
Sep-06 2022 R0.0000001586 R0.0000001586 R0.0000001586 R0.0000001586 - -
Sep-05 2022 R0.0000001586 R0.0000001568 R0.0000001607 R0.0000001594 - -
Sep-04 2022 R0.0000001594 R0.000000159 R0.000000185 R0.000000185 R674 -
Sep-03 2022 R0.000000185 R0.0000001843 R0.0000001863 R0.0000001857 - -
Sep-02 2022 R0.0000001857 R0.0000001763 R0.0000001915 R0.0000001763 R1,545 -
Sep-01 2022 R0.0000001763 R0.0000001763 R0.0000001763 R0.0000001763 - -
Aug-31 2022 R0.0000001763 R0.0000001761 R0.000000183 R0.0000001782 - -
Aug-30 2022 R0.0000001781 R0.0000001754 R0.0000001835 R0.0000001799 R26 -
Aug-29 2022 R0.00000018 R0.0000001717 R0.00000018 R0.0000001717 R115 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.