Market Cap AR$2,103.71T 0.16%
Volume 24h AR$62.08T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 - -
Sep-11 2022 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 - -
Sep-10 2022 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 - -
Sep-09 2022 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 - -
Sep-08 2022 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 - -
Sep-07 2022 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 - -
Sep-06 2022 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 AR$0.0000075385 - -
Sep-05 2022 AR$0.0000075386 AR$0.0000074545 AR$0.0000076393 AR$0.000007577 - -
Sep-04 2022 AR$0.000007575 AR$0.0000075591 AR$0.0000087938 AR$0.0000087938 AR$32,032 -
Sep-03 2022 AR$0.0000087938 AR$0.0000087574 AR$0.000008855 AR$0.0000088254 - -
Sep-02 2022 AR$0.0000088262 AR$0.0000083781 AR$0.0000090999 AR$0.0000083781 AR$73,392 -
Sep-01 2022 AR$0.0000083781 AR$0.0000083781 AR$0.0000083786 AR$0.0000083786 - -
Aug-31 2022 AR$0.0000083779 AR$0.0000083701 AR$0.0000086981 AR$0.0000084701 - -
Aug-30 2022 AR$0.0000084649 AR$0.0000083382 AR$0.0000087193 AR$0.0000085522 AR$1,226 -
Aug-29 2022 AR$0.0000085545 AR$0.00000816 AR$0.0000085548 AR$0.00000816 AR$5,458 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.