Market Cap Rp38,544.38T -1.55%
Volume 24h Rp2,135.01T 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 3 Minutes ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2022 Rp0.00013788 Rp0.00013788 Rp0.00013788 Rp0.00013788 - -
Sep-11 2022 Rp0.00013788 Rp0.00013788 Rp0.00013788 Rp0.00013788 - -
Sep-10 2022 Rp0.00013788 Rp0.00013788 Rp0.00013788 Rp0.00013788 - -
Sep-09 2022 Rp0.00013788 Rp0.00013788 Rp0.00013788 Rp0.00013788 - -
Sep-08 2022 Rp0.00013788 Rp0.00013788 Rp0.00013788 Rp0.00013788 - -
Sep-07 2022 Rp0.00013788 Rp0.00013788 Rp0.00013788 Rp0.00013788 - -
Sep-06 2022 Rp0.00013788 Rp0.00013788 Rp0.00013788 Rp0.00013788 - -
Sep-05 2022 Rp0.00013788 Rp0.00013634 Rp0.00013972 Rp0.00013858 - -
Sep-04 2022 Rp0.00013854 Rp0.00013825 Rp0.00016084 Rp0.00016084 Rp585,865 -
Sep-03 2022 Rp0.00016084 Rp0.00016017 Rp0.00016195 Rp0.00016141 - -
Sep-02 2022 Rp0.00016143 Rp0.00015323 Rp0.00016643 Rp0.00015323 Rp1,342,344 -
Sep-01 2022 Rp0.00015323 Rp0.00015323 Rp0.00015324 Rp0.00015324 - -
Aug-31 2022 Rp0.00015323 Rp0.00015309 Rp0.00015909 Rp0.00015491 - -
Aug-30 2022 Rp0.00015482 Rp0.0001525 Rp0.00015947 Rp0.00015642 Rp22,415 -
Aug-29 2022 Rp0.00015646 Rp0.00014924 Rp0.00015646 Rp0.00014924 Rp99,821 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16126.19082 IDR.