Market Cap CL$2,239.70T 1.1%
Volume 24h CL$116.96T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 41 Seconds ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 - -
Sep-11 2022 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 - -
Sep-10 2022 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 - -
Sep-09 2022 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 - -
Sep-08 2022 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 - -
Sep-07 2022 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 - -
Sep-06 2022 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 CL$0.0000079407 - -
Sep-05 2022 CL$0.0000079408 CL$0.0000078522 CL$0.0000080469 CL$0.0000079812 - -
Sep-04 2022 CL$0.0000079792 CL$0.0000079624 CL$0.000009263 CL$0.000009263 CL$33,741 -
Sep-03 2022 CL$0.000009263 CL$0.0000092246 CL$0.0000093274 CL$0.0000092962 - -
Sep-02 2022 CL$0.0000092971 CL$0.0000088251 CL$0.0000095854 CL$0.0000088251 CL$77,307 -
Sep-01 2022 CL$0.0000088251 CL$0.0000088251 CL$0.0000088256 CL$0.0000088256 - -
Aug-31 2022 CL$0.0000088249 CL$0.0000088167 CL$0.0000091622 CL$0.0000089219 - -
Aug-30 2022 CL$0.0000089165 CL$0.000008783 CL$0.0000091845 CL$0.0000090085 CL$1,291 -
Aug-29 2022 CL$0.0000090109 CL$0.0000085954 CL$0.0000090112 CL$0.0000085954 CL$5,749 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.