Market Cap MX$39.90T 0.33%
Volume 24h MX$1.32T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 - -
Sep-11 2022 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 - -
Sep-10 2022 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 - -
Sep-09 2022 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 - -
Sep-08 2022 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 - -
Sep-07 2022 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 - -
Sep-06 2022 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 MX$0.0000001434 - -
Sep-05 2022 MX$0.0000001434 MX$0.0000001418 MX$0.0000001453 MX$0.0000001442 - -
Sep-04 2022 MX$0.0000001441 MX$0.0000001438 MX$0.0000001673 MX$0.0000001673 MX$610 -
Sep-03 2022 MX$0.0000001673 MX$0.0000001666 MX$0.0000001685 MX$0.0000001679 - -
Sep-02 2022 MX$0.0000001679 MX$0.0000001594 MX$0.0000001731 MX$0.0000001594 MX$1,397 -
Sep-01 2022 MX$0.0000001594 MX$0.0000001594 MX$0.0000001594 MX$0.0000001594 - -
Aug-31 2022 MX$0.0000001594 MX$0.0000001593 MX$0.0000001655 MX$0.0000001612 - -
Aug-30 2022 MX$0.0000001611 MX$0.0000001586 MX$0.0000001659 MX$0.0000001627 MX$23 -
Aug-29 2022 MX$0.0000001628 MX$0.0000001553 MX$0.0000001628 MX$0.0000001553 MX$104 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.