Market Cap CA$3.26T -3.31%
Volume 24h CA$143.22B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 38 Seconds ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 - -
Sep-11 2022 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 - -
Sep-10 2022 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 - -
Sep-09 2022 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 - -
Sep-08 2022 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 - -
Sep-07 2022 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 - -
Sep-06 2022 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 CA$0.0000000116 - -
Sep-05 2022 CA$0.0000000116 CA$0.0000000115 CA$0.0000000118 CA$0.0000000117 - -
Sep-04 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000136 CA$0.0000000136 CA$50 -
Sep-03 2022 CA$0.0000000136 CA$0.0000000135 CA$0.0000000137 CA$0.0000000136 - -
Sep-02 2022 CA$0.0000000136 CA$0.0000000129 CA$0.0000000141 CA$0.0000000129 CA$114 -
Sep-01 2022 CA$0.0000000129 CA$0.0000000129 CA$0.0000000129 CA$0.0000000129 - -
Aug-31 2022 CA$0.0000000129 CA$0.0000000129 CA$0.0000000134 CA$0.0000000131 - -
Aug-30 2022 CA$0.0000000131 CA$0.0000000129 CA$0.0000000135 CA$0.0000000132 CA$2 -
Aug-29 2022 CA$0.0000000132 CA$0.0000000126 CA$0.0000000132 CA$0.0000000126 CA$8 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.