Market Cap zł9.64T 1.27%
Volume 24h zł564.97B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.0000000339 zł0.0000000339 zł0.0000000339 zł0.0000000339 - -
Sep-11 2022 zł0.0000000339 zł0.0000000339 zł0.0000000339 zł0.0000000339 - -
Sep-10 2022 zł0.0000000339 zł0.0000000339 zł0.0000000339 zł0.0000000339 - -
Sep-09 2022 zł0.0000000339 zł0.0000000339 zł0.0000000339 zł0.0000000339 - -
Sep-08 2022 zł0.0000000339 zł0.0000000339 zł0.0000000339 zł0.0000000339 - -
Sep-07 2022 zł0.0000000339 zł0.0000000339 zł0.0000000339 zł0.0000000339 - -
Sep-06 2022 zł0.0000000339 zł0.0000000339 zł0.0000000339 zł0.0000000339 - -
Sep-05 2022 zł0.0000000339 zł0.0000000335 zł0.0000000344 zł0.0000000341 - -
Sep-04 2022 zł0.0000000341 zł0.000000034 zł0.0000000396 zł0.0000000396 zł144 -
Sep-03 2022 zł0.0000000396 zł0.0000000394 zł0.0000000399 zł0.0000000397 - -
Sep-02 2022 zł0.0000000397 zł0.0000000377 zł0.000000041 zł0.0000000377 zł331 -
Sep-01 2022 zł0.0000000377 zł0.0000000377 zł0.0000000377 zł0.0000000377 - -
Aug-31 2022 zł0.0000000377 zł0.0000000377 zł0.0000000391 zł0.0000000381 - -
Aug-30 2022 zł0.0000000381 zł0.0000000375 zł0.0000000392 zł0.0000000385 zł6 -
Aug-29 2022 zł0.0000000385 zł0.0000000367 zł0.0000000385 zł0.0000000367 zł25 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.